STOCK#YHOO#27.62#-0.26#17641
STOCK#ASF#1014.97#-0.58#17642
STOCK#YHOO#28.06#0.44#17643
STOCK#ASF#1015.35#0.38#17644
STOCK#GOOG#435.04#-0.39#17645
STOCK#ASF#1015.43#0.08#17646
STOCK#YHOO#28.40#0.34#17647
STOCK#YHOO#28.13#-0.27#17648
STOCK#GOOG#435.78#0.73#17649
STOCK#GOOG#436.35#0.57#17650
STOCK#ASF#1015.15#-0.28#17651
STOCK#YHOO#27.40#-0.73#17652